Arconic - Aktienkurs

Preis Chg Tag Jahr Datum
Alcoa 44.01 1.40 3.27% 20.89% 2024-05-21
Agnico Eagle Mines 95.71 0.27 0.28% 32.64% 2024-05-21
Allegheny Technologies 60.49 -0.24 -0.40% 61.65% 2024-05-21
Century Aluminum 18.96 0.08 0.42% 130.38% 2024-05-21
Centerra Gold 10.24 0.41 4.17% 43.62% 2024-05-21
Cleveland-Cliffs 17.57 -0.15 -0.82% 18.12% 2024-05-21
Commercial Metals 56.39 -0.38 -0.67% 24.15% 2024-05-21
Carpenter Technology 112.21 2.44 2.22% 133.43% 2024-05-21
Freeport-McMoran 54.33 -0.65 -1.18% 52.53% 2024-05-21
First Quantum Minerals 20.00 0.57 2.93% -34.64% 2024-05-21
Harmony Gold Mining 10.23 0.12 1.19% 113.13% 2024-05-21
Kinross 11.21 0.33 3.03% 64.61% 2024-05-21
Kaiser Aluminum 100.43 0.36 0.36% 53.49% 2024-05-21
Lundin Mining 17.79 0.29 1.66% 71.22% 2024-05-21
Newmont Mining 44.03 -0.41 -0.91% 1.62% 2024-05-21
Nucor 172.17 1.42 0.83% 23.01% 2024-05-21
Reliance Steel & Aluminum 300.99 -2.33 -0.77% 22.64% 2024-05-21
Sibanye StillWater 5.56 -0.14 -2.37% -28.32% 2024-05-21
Southern Copper 126.74 -2.52 -1.95% 82.65% 2024-05-21
Steel Dynamics 134.35 1.34 1.01% 38.23% 2024-05-21
Teck Resources 72.87 -0.35 -0.48% 33.63% 2024-05-21
Ternium 43.52 -0.10 -0.23% 10.43% 2024-05-21
Worthington Industries 58.64 0.45 0.77% 1.09% 2024-05-21
United States Steel 36.14 -0.61 -1.66% 66.54% 2024-05-21